NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 1242.2251 |
09-05-2024 | 1242.0037 |
08-05-2024 | 1241.7806 |
07-05-2024 | 1241.5614 |
06-05-2024 | 1241.3452 |
05-05-2024 | 1241.1337 |
03-05-2024 | 1240.7026 |
02-05-2024 | 1240.4971 |
01-05-2024 | 1240.2822 |
30-04-2024 | 1240.0599 |
29-04-2024 | 1239.8405 |
28-04-2024 | 1239.6189 |
26-04-2024 | 1239.1748 |
25-04-2024 | 1238.955 |
24-04-2024 | 1238.7352 |
23-04-2024 | 1238.5157 |
22-04-2024 | 1238.2976 |
21-04-2024 | 1238.0807 |
19-04-2024 | 1237.653 |
18-04-2024 | 1237.4428 |
17-04-2024 | 1237.2332 |
16-04-2024 | 1237.0212 |
15-04-2024 | 1236.8132 |
14-04-2024 | 1236.5979 |
12-04-2024 | 1236.1508 |
11-04-2024 | 1235.9391 |
10-04-2024 | 1235.7209 |
09-04-2024 | 1235.5031 |
08-04-2024 | 1235.2861 |
07-04-2024 | 1235.0729 |
05-04-2024 | 1234.6386 |
04-04-2024 | 1234.4232 |
03-04-2024 | 1234.207 |
02-04-2024 | 1233.9891 |
01-04-2024 | 1233.7775 |
31-03-2024 | 1233.5384 |
28-03-2024 | 1232.8212 |
27-03-2024 | 1232.5781 |
26-03-2024 | 1232.3604 |
25-03-2024 | 1232.1333 |
22-03-2024 | 1231.4627 |
21-03-2024 | 1231.2413 |
20-03-2024 | 1231.0203 |
19-03-2024 | 1230.8117 |
18-03-2024 | 1230.5997 |
17-03-2024 | 1230.3836 |
15-03-2024 | 1229.9388 |
14-03-2024 | 1229.7203 |
13-03-2024 | 1229.5137 |
12-03-2024 | 1229.3038 |
11-03-2024 | 1229.0867 |
10-03-2024 | 1228.8686 |
07-03-2024 | 1228.2141 |
06-03-2024 | 1227.9985 |
05-03-2024 | 1227.7897 |
04-03-2024 | 1227.5819 |
03-03-2024 | 1227.3713 |
01-03-2024 | 1226.9403 |
29-02-2024 | 1226.7262 |
28-02-2024 | 1226.508 |
27-02-2024 | 1226.3006 |
26-02-2024 | 1226.082 |
25-02-2024 | 1225.8637 |
23-02-2024 | 1225.4253 |
22-02-2024 | 1225.2089 |
21-02-2024 | 1225.0009 |
20-02-2024 | 1224.7901 |
19-02-2024 | 1224.5797 |
18-02-2024 | 1224.3618 |
16-02-2024 | 1223.9262 |
15-02-2024 | 1223.7097 |
14-02-2024 | 1223.4915 |
13-02-2024 | 1223.2743 |
12-02-2024 | 1223.0556 |
11-02-2024 | 1222.836 |
09-02-2024 | 1222.3942 |
08-02-2024 | 1222.1754 |
07-02-2024 | 1221.9597 |
06-02-2024 | 1221.7495 |
05-02-2024 | 1221.5431 |
04-02-2024 | 1221.3361 |
02-02-2024 | 1220.9145 |
01-02-2024 | 1220.7049 |
31-01-2024 | 1220.4928 |
30-01-2024 | 1220.2731 |
29-01-2024 | 1220.0534 |
28-01-2024 | 1219.8332 |
25-01-2024 | 1219.1685 |
24-01-2024 | 1218.9487 |
23-01-2024 | 1218.7285 |
22-01-2024 | 1218.5087 |
21-01-2024 | 1218.2879 |
19-01-2024 | 1217.8464 |
18-01-2024 | 1217.6271 |
17-01-2024 | 1217.4075 |
16-01-2024 | 1217.1879 |
15-01-2024 | 1216.9685 |
14-01-2024 | 1216.7502 |
12-01-2024 | 1216.3123 |
11-01-2024 | 1216.0967 |
10-01-2024 | 1215.8771 |
09-01-2024 | 1215.6569 |
08-01-2024 | 1215.4376 |
07-01-2024 | 1215.2187 |
05-01-2024 | 1214.7826 |
04-01-2024 | 1214.5661 |
03-01-2024 | 1214.3489 |
02-01-2024 | 1214.1307 |
01-01-2024 | 1213.9114 |
31-12-2023 | 1213.6921 |
30-12-2023 | 1213.467 |
29-12-2023 | 1213.2419 |
28-12-2023 | 1213.025 |
27-12-2023 | 1212.8046 |
26-12-2023 | 1212.584 |
25-12-2023 | 1212.3638 |
22-12-2023 | 1211.6988 |
21-12-2023 | 1211.4805 |
20-12-2023 | 1211.2598 |
19-12-2023 | 1211.0411 |
18-12-2023 | 1210.8214 |
17-12-2023 | 1210.6031 |
15-12-2023 | 1210.1694 |
14-12-2023 | 1209.955 |
13-12-2023 | 1209.7369 |
12-12-2023 | 1209.5184 |
11-12-2023 | 1209.3002 |
10-12-2023 | 1209.0828 |
08-12-2023 | 1208.645 |
07-12-2023 | 1208.4342 |
06-12-2023 | 1208.2176 |
05-12-2023 | 1208.001 |
04-12-2023 | 1207.7844 |
03-12-2023 | 1207.5669 |
01-12-2023 | 1207.1285 |
30-11-2023 | 1206.911 |
29-11-2023 | 1206.6938 |
28-11-2023 | 1206.4763 |
27-11-2023 | 1206.258 |
24-11-2023 | 1205.596 |
23-11-2023 | 1205.3782 |
22-11-2023 | 1205.1587 |
21-11-2023 | 1204.9404 |
20-11-2023 | 1204.7201 |
19-11-2023 | 1204.5016 |
17-11-2023 | 1204.0627 |
16-11-2023 | 1203.8449 |
15-11-2023 | 1203.6275 |
14-11-2023 | 1203.41 |
13-11-2023 | 1203.1898 |
12-11-2023 | 1202.9721 |
10-11-2023 | 1202.538 |
09-11-2023 | 1202.3218 |
08-11-2023 | 1202.1047 |
07-11-2023 | 1201.8886 |
06-11-2023 | 1201.6726 |
05-11-2023 | 1201.4572 |
03-11-2023 | 1201.0279 |
02-11-2023 | 1200.8152 |
01-11-2023 | 1200.6011 |
31-10-2023 | 1200.3849 |
30-10-2023 | 1200.1685 |
29-10-2023 | 1199.9546 |
27-10-2023 | 1199.519 |
26-10-2023 | 1199.306 |
25-10-2023 | 1199.0911 |
24-10-2023 | 1198.8756 |
23-10-2023 | 1198.659 |
22-10-2023 | 1198.4445 |
20-10-2023 | 1198.0109 |
19-10-2023 | 1197.796 |
18-10-2023 | 1197.5815 |
17-10-2023 | 1197.3662 |
16-10-2023 | 1197.151 |
15-10-2023 | 1196.9359 |
13-10-2023 | 1196.5031 |
12-10-2023 | 1196.2882 |
11-10-2023 | 1196.073 |
10-10-2023 | 1195.8576 |
09-10-2023 | 1195.6428 |
08-10-2023 | 1195.4284 |
06-10-2023 | 1194.9936 |
05-10-2023 | 1194.7795 |
04-10-2023 | 1194.5646 |
03-10-2023 | 1194.3498 |
02-10-2023 | 1194.1358 |
30-09-2023 | 1193.6963 |
29-09-2023 | 1193.4766 |
28-09-2023 | 1193.2595 |
27-09-2023 | 1193.042 |
26-09-2023 | 1192.8271 |
25-09-2023 | 1192.6144 |
24-09-2023 | 1192.3995 |
22-09-2023 | 1191.9652 |
21-09-2023 | 1191.7507 |
20-09-2023 | 1191.5348 |
19-09-2023 | 1191.3202 |
18-09-2023 | 1191.1021 |
17-09-2023 | 1190.8883 |
15-09-2023 | 1190.4541 |
14-09-2023 | 1190.2394 |
13-09-2023 | 1190.0245 |
12-09-2023 | 1189.8095 |
11-09-2023 | 1189.5955 |
10-09-2023 | 1189.3837 |
08-09-2023 | 1188.9562 |
07-09-2023 | 1188.745 |
06-09-2023 | 1188.5462 |
05-09-2023 | 1188.3494 |
04-09-2023 | 1188.1519 |
03-09-2023 | 1187.9506 |
01-09-2023 | 1187.5358 |
31-08-2023 | 1187.3294 |
30-08-2023 | 1187.1216 |
29-08-2023 | 1186.9088 |
28-08-2023 | 1186.6954 |
27-08-2023 | 1186.4827 |
25-08-2023 | 1186.053 |
24-08-2023 | 1185.8401 |
23-08-2023 | 1185.6264 |
22-08-2023 | 1185.4134 |
21-08-2023 | 1185.2004 |
20-08-2023 | 1184.9873 |
18-08-2023 | 1184.5655 |
17-08-2023 | 1184.3569 |
16-08-2023 | 1184.1452 |
15-08-2023 | 1183.9345 |
14-08-2023 | 1183.7238 |
13-08-2023 | 1183.5157 |
11-08-2023 | 1183.102 |
10-08-2023 | 1182.8976 |
09-08-2023 | 1182.6985 |
08-08-2023 | 1182.4998 |
07-08-2023 | 1182.2819 |
06-08-2023 | 1182.0871 |
04-08-2023 | 1181.6924 |
03-08-2023 | 1181.495 |
02-08-2023 | 1181.2993 |
01-08-2023 | 1181.1019 |
31-07-2023 | 1180.9029 |
30-07-2023 | 1180.7005 |
28-07-2023 | 1180.2963 |
27-07-2023 | 1180.0942 |
26-07-2023 | 1179.8979 |
25-07-2023 | 1179.6974 |
24-07-2023 | 1179.4939 |
23-07-2023 | 1179.2879 |
21-07-2023 | 1178.8733 |
20-07-2023 | 1178.6671 |
19-07-2023 | 1178.4636 |
18-07-2023 | 1178.2644 |
17-07-2023 | 1178.0658 |
16-07-2023 | 1177.8683 |
14-07-2023 | 1177.4701 |
13-07-2023 | 1177.2711 |
12-07-2023 | 1177.075 |
11-07-2023 | 1176.8767 |
10-07-2023 | 1176.6722 |
09-07-2023 | 1176.4702 |
07-07-2023 | 1176.0671 |
06-07-2023 | 1175.8662 |
05-07-2023 | 1175.6655 |
04-07-2023 | 1175.4696 |
03-07-2023 | 1175.2718 |
02-07-2023 | 1175.0759 |
01-07-2023 | 1174.8643 |
30-06-2023 | 1174.6527 |
29-06-2023 | 1174.4414 |
28-06-2023 | 1174.2279 |
27-06-2023 | 1174.0082 |
26-06-2023 | 1173.7977 |
25-06-2023 | 1173.592 |
23-06-2023 | 1173.1793 |
22-06-2023 | 1172.9726 |
21-06-2023 | 1172.7771 |
20-06-2023 | 1172.5787 |
19-06-2023 | 1172.379 |
18-06-2023 | 1172.1776 |
16-06-2023 | 1171.7639 |
15-06-2023 | 1171.558 |
14-06-2023 | 1171.3554 |
13-06-2023 | 1171.155 |
12-06-2023 | 1170.962 |
11-06-2023 | 1170.7625 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.